Divgi TorqTransfer Systems Limited (DIVGIITTS.BO)
INR 460.35
(-1.05%)
INR 460.35
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 483.4 | 514.0 | 483.4 | 502.5 | 313.00 |
| 12 May, 2025 | 450.05 | 504.65 | 450.05 | 487.45 | 1668.00 |
| 09 May, 2025 | 449.15 | 449.9 | 442.35 | 444.05 | 705.00 |
| 08 May, 2025 | 450.0 | 473.95 | 448.0 | 453.35 | 1332.00 |
| 07 May, 2025 | 451.0 | 455.4 | 445.0 | 449.1 | 686.00 |
| 06 May, 2025 | 455.0 | 468.2 | 447.25 | 454.0 | 803.00 |
| 05 May, 2025 | 460.35 | 465.55 | 454.7 | 457.2 | 627.00 |
| 02 May, 2025 | 465.55 | 466.55 | 460.0 | 460.35 | 120.00 |
| 30 Apr, 2025 | 465.3 | 470.45 | 463.3 | 465.25 | 120.00 |
| 29 Apr, 2025 | 509.0 | 509.0 | 465.0 | 465.75 | 1387.00 |
HHV
SHANGAR
0L1G
SMGR
AASHKA
0L9E