Divgi TorqTransfer Systems Limited (DIVGIITTS.BO)
INR 659.1
(-1.99%)
INR 659.1
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 690.05 | 709.5 | 678.75 | 697.25 | 4116.00 |
| 04 Dec, 2024 | 719.5 | 719.5 | 693.4 | 700.65 | 1147.00 |
| 03 Dec, 2024 | 699.9 | 711.0 | 696.0 | 701.85 | 8567.00 |
| 02 Dec, 2024 | 687.55 | 701.55 | 680.35 | 698.15 | 4953.00 |
| 29 Nov, 2024 | 663.35 | 705.05 | 663.35 | 686.6 | 10.94 Thousand |
| 28 Nov, 2024 | 640.05 | 666.45 | 640.05 | 663.4 | 990.00 |
| 27 Nov, 2024 | 660.0 | 660.0 | 640.05 | 652.8 | 3567.00 |
| 26 Nov, 2024 | 635.0 | 653.55 | 632.15 | 649.8 | 1634.00 |
| 25 Nov, 2024 | 649.35 | 654.35 | 631.15 | 635.45 | 854.00 |
| 22 Nov, 2024 | 660.0 | 660.0 | 634.0 | 644.4 | 1624.00 |
HHV
SHANGAR
0L1G
SMGR
AASHKA
0L9E