Divgi TorqTransfer Systems Limited (DIVGIITTS.BO)
INR 461.9
(0.72%)
INR 461.9
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 460.0 | 475.6 | 457.2 | 461.9 | 329.00 |
| 15 Apr, 2025 | 433.9 | 453.9 | 432.0 | 451.55 | 377.00 |
| 11 Apr, 2025 | 430.45 | 435.05 | 425.35 | 426.95 | 677.00 |
| 09 Apr, 2025 | 461.2 | 461.2 | 421.5 | 422.5 | 639.00 |
| 08 Apr, 2025 | 436.75 | 440.0 | 420.0 | 439.3 | 1496.00 |
| 07 Apr, 2025 | 433.75 | 433.9 | 410.05 | 425.3 | 858.00 |
| 04 Apr, 2025 | 475.0 | 475.0 | 453.4 | 459.8 | 821.00 |
| 03 Apr, 2025 | 462.35 | 477.2 | 461.45 | 476.05 | 197.00 |
| 02 Apr, 2025 | 448.05 | 468.0 | 441.75 | 464.85 | 2163.00 |
| 01 Apr, 2025 | 436.65 | 462.0 | 436.65 | 450.15 | 878.00 |
HHV
SHANGAR
0L1G
SMGR
AASHKA
0L9E