Divgi TorqTransfer Systems Limited (DIVGIITTS.BO)
INR 659.1
(-1.99%)
INR 659.1
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 581.35 | 613.0 | 581.35 | 609.05 | 1707.00 |
| 16 Jan, 2025 | 605.5 | 605.5 | 587.8 | 593.7 | 1149.00 |
| 15 Jan, 2025 | 603.15 | 609.0 | 590.8 | 600.95 | 606.00 |
| 14 Jan, 2025 | 594.6 | 604.55 | 594.6 | 603.05 | 349.00 |
| 13 Jan, 2025 | 599.95 | 600.0 | 583.95 | 589.65 | 4607.00 |
| 10 Jan, 2025 | 605.65 | 606.0 | 583.55 | 600.2 | 2330.00 |
| 09 Jan, 2025 | 588.0 | 610.0 | 584.5 | 608.0 | 1692.00 |
| 08 Jan, 2025 | 597.15 | 597.4 | 585.0 | 589.15 | 3098.00 |
| 07 Jan, 2025 | 606.0 | 611.9 | 592.0 | 596.6 | 1417.00 |
| 06 Jan, 2025 | 629.6 | 629.6 | 601.45 | 605.35 | 3561.00 |
HHV
SHANGAR
0L1G
SMGR
AASHKA
0L9E