Divgi TorqTransfer Systems Limited (DIVGIITTS.BO)
INR 460.35
(-1.05%)
INR 460.35
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 569.55 | 569.55 | 564.8 | 566.6 | 90.00 |
| 03 Jun, 2025 | 546.75 | 556.0 | 546.75 | 552.5 | 395.00 |
| 02 Jun, 2025 | 552.0 | 552.0 | 523.7 | 539.4 | 374.00 |
| 30 May, 2025 | 558.0 | 564.25 | 548.0 | 551.45 | 2371.00 |
| 29 May, 2025 | 540.65 | 561.2 | 540.65 | 558.1 | 217.00 |
| 28 May, 2025 | 548.25 | 573.05 | 548.25 | 562.65 | 400.00 |
| 27 May, 2025 | 546.4 | 560.0 | 543.4 | 550.75 | 825.00 |
| 26 May, 2025 | 549.45 | 551.45 | 540.3 | 548.45 | 1853.00 |
| 23 May, 2025 | 545.5 | 549.0 | 538.9 | 540.15 | 370.00 |
| 22 May, 2025 | 540.0 | 547.0 | 533.7 | 545.9 | 80.00 |
HHV
SHANGAR
0L1G
SMGR
AASHKA
0L9E