Divgi TorqTransfer Systems Limited (DIVGIITTS.BO)

INR 460.35

(-1.05%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 941.0 946.1 931.25 931.65 807.00
21 Sep, 2023 955.0 957.55 932.95 942.3 2947.00
20 Sep, 2023 941.3 970.7 941.3 968.0 2778.00
18 Sep, 2023 940.15 976.3 940.15 948.35 2474.00
15 Sep, 2023 977.8 992.0 948.0 958.15 3921.00
14 Sep, 2023 960.15 979.6 939.65 967.85 4005.00