Divgi TorqTransfer Systems Limited (DIVGIITTS.BO)

INR 460.35

(-1.05%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 1059.75 1072.65 1021.0 1055.7 8476.00
26 Sep, 2023 949.15 1091.6 949.15 1052.5 27.17 Thousand
25 Sep, 2023 949.95 963.05 936.0 947.8 1576.00
22 Sep, 2023 941.0 946.1 931.25 931.65 807.00
21 Sep, 2023 955.0 957.55 932.95 942.3 2947.00
20 Sep, 2023 941.3 970.7 941.3 968.0 2778.00
18 Sep, 2023 940.15 976.3 940.15 948.35 2474.00
15 Sep, 2023 977.8 992.0 948.0 958.15 3921.00
14 Sep, 2023 960.15 979.6 939.65 967.85 4005.00