Divgi TorqTransfer Systems Limited (DIVGIITTS.BO)
INR 460.35
(-1.05%)
INR 460.35
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 1048.7 | 1060.85 | 1031.65 | 1055.4 | 4089.00 |
| 11 Oct, 2023 | 1040.0 | 1063.0 | 1025.05 | 1042.6 | 3597.00 |
| 10 Oct, 2023 | 1000.05 | 1057.15 | 1000.05 | 1038.0 | 4097.00 |
| 09 Oct, 2023 | 1026.05 | 1056.95 | 1026.0 | 1039.2 | 6460.00 |
| 06 Oct, 2023 | 1051.05 | 1082.35 | 1032.0 | 1074.65 | 7315.00 |
| 05 Oct, 2023 | 1028.65 | 1084.8 | 1028.3 | 1048.05 | 15.44 Thousand |
| 04 Oct, 2023 | 1045.5 | 1070.35 | 1010.95 | 1014.1 | 2406.00 |
| 03 Oct, 2023 | 1078.95 | 1078.95 | 1024.9 | 1029.5 | 1389.00 |
| 29 Sep, 2023 | 1054.95 | 1054.95 | 1019.2 | 1034.85 | 1841.00 |
| 28 Sep, 2023 | 1059.95 | 1072.0 | 1015.2 | 1032.45 | 8065.00 |
HHV
SHANGAR
0L1G
SMGR
AASHKA
0L9E