Divgi TorqTransfer Systems Limited (DIVGIITTS.BO)

INR 460.35

(-1.05%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 1080.2 1085.85 1063.85 1068.85 1362.00
10 Nov, 2023 1057.9 1062.75 1044.45 1055.05 414.00
09 Nov, 2023 1025.95 1100.0 1025.95 1058.5 1992.00
08 Nov, 2023 1078.7 1085.45 1064.45 1066.55 1900.00
07 Nov, 2023 1066.7 1084.3 1063.0 1074.5 709.00
06 Nov, 2023 1079.95 1079.95 1042.25 1070.0 3012.00
03 Nov, 2023 1079.1 1119.75 1045.45 1059.65 5993.00
02 Nov, 2023 1037.1 1078.75 1019.55 1057.0 5060.00
01 Nov, 2023 1032.05 1055.7 1031.45 1044.0 1721.00
31 Oct, 2023 1067.95 1089.35 1036.05 1060.0 3153.00