Divgi TorqTransfer Systems Limited (DIVGIITTS.BO)

INR 460.35

(-1.05%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 1072.55 1073.15 1048.1 1052.0 2370.00
28 Nov, 2023 1100.0 1100.0 1034.5 1046.45 7458.00
24 Nov, 2023 1075.05 1094.4 1052.8 1071.0 2185.00
23 Nov, 2023 1086.5 1102.7 1066.9 1072.6 1933.00
22 Nov, 2023 1124.6 1126.0 1080.0 1081.0 1067.00
21 Nov, 2023 1100.0 1143.5 1100.0 1123.4 9912.00
20 Nov, 2023 1119.95 1119.95 1094.0 1100.5 439.00
17 Nov, 2023 1107.5 1120.0 1094.0 1095.15 655.00
16 Nov, 2023 1113.2 1136.6 1080.95 1097.95 2463.00
15 Nov, 2023 1071.8 1096.85 1069.0 1092.0 1960.00