Divgi TorqTransfer Systems Limited (DIVGIITTS.BO)
INR 471.2
(-1.29%)
INR 471.2
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 1078.95 | 1078.95 | 1024.9 | 1029.5 | 1389.00 |
| 29 Sep, 2023 | 1054.95 | 1054.95 | 1019.2 | 1034.85 | 1841.00 |
| 28 Sep, 2023 | 1059.95 | 1072.0 | 1015.2 | 1032.45 | 8065.00 |
| 27 Sep, 2023 | 1059.75 | 1072.65 | 1021.0 | 1055.7 | 8476.00 |
| 26 Sep, 2023 | 949.15 | 1091.6 | 949.15 | 1052.5 | 27.17 Thousand |
| 25 Sep, 2023 | 949.95 | 963.05 | 936.0 | 947.8 | 1576.00 |
| 22 Sep, 2023 | 941.0 | 946.1 | 931.25 | 931.65 | 807.00 |
| 21 Sep, 2023 | 955.0 | 957.55 | 932.95 | 942.3 | 2947.00 |
| 20 Sep, 2023 | 941.3 | 970.7 | 941.3 | 968.0 | 2778.00 |
| 18 Sep, 2023 | 940.15 | 976.3 | 940.15 | 948.35 | 2474.00 |
HHV
SHANGAR
0L1G
SMGR
AASHKA
0L9E