Divgi TorqTransfer Systems Limited (DIVGIITTS.BO)
INR 460.35
(-1.05%)
INR 460.35
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2024 | 1000.0 | 1000.0 | 978.5 | 981.1 | 1605.00 |
| 29 Dec, 2023 | 1013.0 | 1013.0 | 975.9 | 983.15 | 1993.00 |
| 28 Dec, 2023 | 985.0 | 1003.9 | 975.0 | 1001.0 | 3117.00 |
| 27 Dec, 2023 | 993.8 | 999.1 | 977.95 | 990.5 | 3311.00 |
| 26 Dec, 2023 | 1000.0 | 1009.55 | 988.6 | 993.8 | 1197.00 |
| 22 Dec, 2023 | 1000.0 | 1014.85 | 989.75 | 1005.35 | 1699.00 |
| 21 Dec, 2023 | 986.0 | 1020.0 | 975.0 | 1015.2 | 1184.00 |
| 20 Dec, 2023 | 1025.0 | 1035.65 | 980.1 | 1005.0 | 6202.00 |
| 19 Dec, 2023 | 1043.95 | 1046.95 | 1022.9 | 1029.9 | 1299.00 |
| 18 Dec, 2023 | 1029.95 | 1063.25 | 1006.05 | 1031.65 | 8486.00 |
HHV
SHANGAR
0L1G
SMGR
AASHKA
0L9E