Divgi TorqTransfer Systems Limited (DIVGIITTS.BO)
INR 460.35
(-1.05%)
INR 460.35
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 991.0 | 1022.5 | 991.0 | 1015.15 | 5555.00 |
| 10 Jan, 2024 | 1021.95 | 1021.95 | 977.0 | 997.2 | 3652.00 |
| 09 Jan, 2024 | 972.3 | 1017.8 | 971.0 | 1002.95 | 3256.00 |
| 08 Jan, 2024 | 974.05 | 975.9 | 957.5 | 975.0 | 999.00 |
| 05 Jan, 2024 | 977.05 | 986.75 | 959.9 | 971.9 | 3926.00 |
| 04 Jan, 2024 | 1001.7 | 1001.7 | 958.55 | 974.25 | 3122.00 |
| 03 Jan, 2024 | 972.05 | 975.95 | 955.0 | 969.9 | 1137.00 |
| 02 Jan, 2024 | 980.8 | 981.7 | 967.0 | 971.0 | 1796.00 |
| 01 Jan, 2024 | 1000.0 | 1000.0 | 978.5 | 981.1 | 1605.00 |
| 29 Dec, 2023 | 1013.0 | 1013.0 | 975.9 | 983.15 | 1993.00 |
HHV
SHANGAR
0L1G
SMGR
AASHKA
0L9E