Divgi TorqTransfer Systems Limited (DIVGIITTS.BO)
INR 460.35
(-1.05%)
INR 460.35
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 853.0 | 896.4 | 853.0 | 864.9 | 3033.00 |
| 08 Feb, 2024 | 854.0 | 877.05 | 850.95 | 850.95 | 1333.00 |
| 07 Feb, 2024 | 866.05 | 866.6 | 839.0 | 856.0 | 3653.00 |
| 06 Feb, 2024 | 851.05 | 859.0 | 829.0 | 854.8 | 2705.00 |
| 05 Feb, 2024 | 900.1 | 912.0 | 833.4 | 841.35 | 20.05 Thousand |
| 02 Feb, 2024 | 958.8 | 969.65 | 902.0 | 914.4 | 3196.00 |
| 01 Feb, 2024 | 949.45 | 956.8 | 933.4 | 956.8 | 4550.00 |
| 31 Jan, 2024 | 953.45 | 953.45 | 920.05 | 933.95 | 950.00 |
| 30 Jan, 2024 | 935.15 | 949.05 | 927.05 | 933.0 | 3617.00 |
| 29 Jan, 2024 | 930.05 | 960.0 | 929.0 | 929.75 | 1925.00 |
HHV
SHANGAR
0L1G
SMGR
AASHKA
0L9E