Divgi TorqTransfer Systems Limited (DIVGIITTS.BO)
INR 460.35
(-1.05%)
INR 460.35
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 859.65 | 859.65 | 825.9 | 831.05 | 3507.00 |
| 23 Feb, 2024 | 856.0 | 861.45 | 845.2 | 859.6 | 987.00 |
| 22 Feb, 2024 | 846.35 | 864.35 | 842.3 | 848.65 | 772.00 |
| 21 Feb, 2024 | 866.45 | 866.45 | 845.0 | 858.0 | 3065.00 |
| 20 Feb, 2024 | 849.9 | 875.0 | 836.0 | 865.0 | 5458.00 |
| 19 Feb, 2024 | 861.65 | 861.65 | 826.15 | 850.0 | 5660.00 |
| 16 Feb, 2024 | 812.95 | 858.05 | 807.4 | 850.0 | 2929.00 |
| 15 Feb, 2024 | 795.15 | 813.85 | 795.15 | 812.9 | 2661.00 |
| 14 Feb, 2024 | 810.0 | 824.55 | 802.0 | 807.3 | 4066.00 |
| 13 Feb, 2024 | 871.5 | 871.5 | 814.1 | 815.0 | 1685.00 |
HHV
SHANGAR
0L1G
SMGR
AASHKA
0L9E