Divgi TorqTransfer Systems Limited (DIVGIITTS.BO)
INR 460.35
(-1.05%)
INR 460.35
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 775.85 | 800.0 | 774.3 | 787.9 | 6197.00 |
| 22 Mar, 2024 | 782.9 | 804.5 | 780.2 | 785.25 | 5463.00 |
| 21 Mar, 2024 | 780.65 | 799.55 | 780.65 | 792.4 | 2102.00 |
| 20 Mar, 2024 | 789.4 | 790.3 | 759.95 | 776.05 | 2143.00 |
| 19 Mar, 2024 | 781.4 | 799.55 | 778.3 | 783.2 | 3058.00 |
| 18 Mar, 2024 | 749.55 | 822.9 | 749.05 | 778.3 | 7072.00 |
| 15 Mar, 2024 | 708.25 | 750.45 | 705.9 | 740.55 | 5771.00 |
| 14 Mar, 2024 | 695.45 | 727.6 | 660.55 | 717.65 | 4032.00 |
| 13 Mar, 2024 | 716.65 | 721.55 | 680.0 | 695.95 | 8637.00 |
| 12 Mar, 2024 | 770.05 | 770.05 | 678.45 | 715.65 | 8301.00 |
HHV
SHANGAR
0L1G
SMGR
AASHKA
0L9E