Divgi TorqTransfer Systems Limited (DIVGIITTS.BO)

INR 659.1

(-1.99%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 1097.8 1097.8 1062.85 1063.5 603.00
27 Oct, 2023 1075.5 1086.25 1051.9 1086.25 2040.00
26 Oct, 2023 1045.15 1069.9 1000.5 1062.5 5970.00
25 Oct, 2023 1050.0 1067.65 1024.05 1046.85 5558.00
23 Oct, 2023 1095.0 1096.0 1053.15 1061.55 2734.00
20 Oct, 2023 1103.0 1121.2 1080.0 1085.35 4791.00
19 Oct, 2023 1133.95 1133.95 1077.0 1095.5 6358.00
18 Oct, 2023 1128.9 1137.15 1070.95 1077.65 6152.00
17 Oct, 2023 1111.25 1133.45 1097.2 1111.25 4050.00
16 Oct, 2023 1110.0 1138.0 1094.15 1109.0 9383.00