Divgi TorqTransfer Systems Limited (DIVGIITTS.BO)

INR 659.1

(-1.99%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 1119.95 1119.95 1094.0 1100.5 439.00
17 Nov, 2023 1107.5 1120.0 1094.0 1095.15 655.00
16 Nov, 2023 1113.2 1136.6 1080.95 1097.95 2463.00
15 Nov, 2023 1071.8 1096.85 1069.0 1092.0 1960.00
13 Nov, 2023 1139.95 1139.95 1055.0 1074.75 1170.00
12 Nov, 2023 1080.2 1085.85 1063.85 1068.85 1362.00
10 Nov, 2023 1057.9 1062.75 1044.45 1055.05 414.00
09 Nov, 2023 1025.95 1100.0 1025.95 1058.5 1992.00
08 Nov, 2023 1078.7 1085.45 1064.45 1066.55 1900.00
07 Nov, 2023 1066.7 1084.3 1063.0 1074.5 709.00