Divgi TorqTransfer Systems Limited (DIVGIITTS.BO)
INR 460.35
(-1.05%)
INR 460.35
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 819.3 | 836.0 | 790.0 | 803.55 | 2129.00 |
| 09 Apr, 2024 | 857.85 | 860.0 | 815.05 | 817.7 | 2956.00 |
| 08 Apr, 2024 | 845.1 | 849.1 | 822.0 | 836.05 | 4279.00 |
| 05 Apr, 2024 | 810.7 | 845.0 | 791.4 | 843.9 | 7282.00 |
| 04 Apr, 2024 | 812.45 | 815.0 | 803.15 | 810.7 | 1760.00 |
| 03 Apr, 2024 | 809.75 | 809.9 | 792.0 | 806.3 | 3812.00 |
| 02 Apr, 2024 | 785.1 | 812.15 | 777.5 | 790.1 | 1558.00 |
| 01 Apr, 2024 | 785.6 | 790.9 | 763.3 | 776.65 | 1730.00 |
| 28 Mar, 2024 | 762.75 | 780.15 | 750.0 | 769.5 | 6057.00 |
| 27 Mar, 2024 | 788.75 | 803.0 | 755.1 | 765.2 | 4349.00 |
HHV
SHANGAR
0L1G
SMGR
AASHKA
0L9E