Divgi TorqTransfer Systems Limited (DIVGIITTS.BO)
INR 460.35
(-1.05%)
INR 460.35
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 820.05 | 842.45 | 820.05 | 833.4 | 678.00 |
| 25 Apr, 2024 | 835.0 | 842.4 | 827.0 | 831.55 | 1952.00 |
| 24 Apr, 2024 | 839.9 | 848.0 | 829.3 | 834.85 | 4868.00 |
| 23 Apr, 2024 | 834.85 | 840.15 | 824.75 | 828.2 | 954.00 |
| 22 Apr, 2024 | 828.4 | 849.0 | 814.1 | 832.95 | 7198.00 |
| 19 Apr, 2024 | 806.3 | 838.0 | 803.0 | 829.3 | 1458.00 |
| 18 Apr, 2024 | 795.05 | 819.85 | 795.05 | 813.7 | 3877.00 |
| 16 Apr, 2024 | 802.25 | 807.5 | 795.65 | 803.45 | 942.00 |
| 15 Apr, 2024 | 810.05 | 815.45 | 790.85 | 797.15 | 5091.00 |
| 12 Apr, 2024 | 790.45 | 850.0 | 790.45 | 829.45 | 9412.00 |
HHV
SHANGAR
0L1G
SMGR
AASHKA
0L9E