Divgi TorqTransfer Systems Limited (DIVGIITTS.BO)
INR 659.1
(-1.99%)
INR 659.1
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 971.1 | 1005.15 | 967.2 | 998.0 | 1773.00 |
| 12 Dec, 2023 | 966.15 | 976.1 | 950.0 | 976.1 | 3558.00 |
| 11 Dec, 2023 | 974.7 | 992.0 | 955.2 | 966.15 | 3576.00 |
| 08 Dec, 2023 | 992.65 | 1009.0 | 970.55 | 976.05 | 8470.00 |
| 07 Dec, 2023 | 1000.0 | 1015.65 | 985.0 | 986.55 | 4528.00 |
| 06 Dec, 2023 | 1005.0 | 1005.0 | 992.65 | 995.5 | 1236.00 |
| 05 Dec, 2023 | 1001.55 | 1013.65 | 992.65 | 1003.0 | 3156.00 |
| 04 Dec, 2023 | 1072.75 | 1072.75 | 995.9 | 1001.5 | 1888.00 |
| 01 Dec, 2023 | 1060.1 | 1060.1 | 1008.0 | 1019.85 | 2402.00 |
| 30 Nov, 2023 | 1054.95 | 1057.15 | 1032.0 | 1032.0 | 1392.00 |
HHV
SHANGAR
0L1G
SMGR
AASHKA
0L9E