Divgi TorqTransfer Systems Limited (DIVGIITTS.BO)
INR 460.35
(-1.05%)
INR 460.35
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 800.0 | 800.0 | 730.2 | 765.2 | 6819.00 |
| 24 May, 2024 | 835.95 | 835.95 | 814.5 | 815.7 | 2571.00 |
| 23 May, 2024 | 826.8 | 835.55 | 825.4 | 833.35 | 765.00 |
| 22 May, 2024 | 830.0 | 844.0 | 815.05 | 819.75 | 798.00 |
| 21 May, 2024 | 822.85 | 833.55 | 815.35 | 817.35 | 5185.00 |
| 18 May, 2024 | 823.0 | 833.6 | 810.95 | 823.55 | 1114.00 |
| 17 May, 2024 | 841.4 | 841.4 | 825.1 | 831.45 | 698.00 |
| 16 May, 2024 | 834.15 | 834.15 | 807.9 | 824.9 | 1302.00 |
| 15 May, 2024 | 835.95 | 835.95 | 810.0 | 817.3 | 1795.00 |
| 14 May, 2024 | 801.35 | 820.75 | 801.25 | 816.75 | 585.00 |
HHV
SHANGAR
0L1G
SMGR
AASHKA
0L9E