Divgi TorqTransfer Systems Limited (DIVGIITTS.BO)
INR 659.1
(-1.99%)
INR 659.1
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 949.45 | 956.8 | 933.4 | 956.8 | 4550.00 |
| 31 Jan, 2024 | 953.45 | 953.45 | 920.05 | 933.95 | 950.00 |
| 30 Jan, 2024 | 935.15 | 949.05 | 927.05 | 933.0 | 3617.00 |
| 29 Jan, 2024 | 930.05 | 960.0 | 929.0 | 929.75 | 1925.00 |
| 25 Jan, 2024 | 953.75 | 953.75 | 916.8 | 926.1 | 2219.00 |
| 24 Jan, 2024 | 954.6 | 979.0 | 906.95 | 930.85 | 4296.00 |
| 23 Jan, 2024 | 1003.35 | 1003.35 | 935.8 | 939.1 | 1901.00 |
| 20 Jan, 2024 | 980.2 | 997.15 | 968.15 | 973.2 | 1524.00 |
| 19 Jan, 2024 | 1002.05 | 1004.65 | 975.0 | 991.75 | 2332.00 |
| 18 Jan, 2024 | 970.0 | 1001.7 | 970.0 | 998.85 | 988.00 |
HHV
SHANGAR
0L1G
SMGR
AASHKA
0L9E