Divgi TorqTransfer Systems Limited (DIVGIITTS.BO)
INR 460.35
(-1.05%)
INR 460.35
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 672.0 | 672.0 | 656.9 | 664.75 | 5738.00 |
| 25 Jun, 2024 | 678.95 | 678.95 | 663.0 | 664.35 | 1298.00 |
| 24 Jun, 2024 | 658.55 | 670.0 | 657.15 | 665.75 | 7737.00 |
| 21 Jun, 2024 | 662.45 | 667.75 | 654.85 | 658.9 | 6428.00 |
| 20 Jun, 2024 | 658.0 | 678.55 | 639.55 | 649.0 | 17.24 Thousand |
| 19 Jun, 2024 | 697.5 | 697.5 | 647.6 | 653.15 | 18.45 Thousand |
| 18 Jun, 2024 | 688.0 | 697.75 | 681.2 | 686.45 | 4096.00 |
| 14 Jun, 2024 | 703.3 | 703.7 | 683.0 | 685.1 | 7130.00 |
| 13 Jun, 2024 | 718.9 | 722.6 | 697.0 | 700.85 | 3319.00 |
| 12 Jun, 2024 | 708.0 | 720.05 | 708.0 | 711.55 | 1766.00 |
HHV
SHANGAR
0L1G
SMGR
AASHKA
0L9E