Divgi TorqTransfer Systems Limited (DIVGIITTS.BO)

INR 509.2

(1.25%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 749.55 822.9 749.05 778.3 7072.00
15 Mar, 2024 708.25 750.45 705.9 740.55 5771.00
14 Mar, 2024 695.45 727.6 660.55 717.65 4032.00
13 Mar, 2024 716.65 721.55 680.0 695.95 8637.00
12 Mar, 2024 770.05 770.05 678.45 715.65 8301.00
11 Mar, 2024 799.05 809.6 755.45 759.05 3956.00
07 Mar, 2024 824.65 824.65 800.0 812.7 1461.00
06 Mar, 2024 830.05 834.3 794.0 795.0 3482.00
05 Mar, 2024 831.15 854.9 823.8 845.35 1407.00
04 Mar, 2024 852.55 860.6 825.05 829.75 1143.00