INR 509.2
(1.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Mar, 2024 | 749.55 | 822.9 | 749.05 | 778.3 | 7072.00 |
15 Mar, 2024 | 708.25 | 750.45 | 705.9 | 740.55 | 5771.00 |
14 Mar, 2024 | 695.45 | 727.6 | 660.55 | 717.65 | 4032.00 |
13 Mar, 2024 | 716.65 | 721.55 | 680.0 | 695.95 | 8637.00 |
12 Mar, 2024 | 770.05 | 770.05 | 678.45 | 715.65 | 8301.00 |
11 Mar, 2024 | 799.05 | 809.6 | 755.45 | 759.05 | 3956.00 |
07 Mar, 2024 | 824.65 | 824.65 | 800.0 | 812.7 | 1461.00 |
06 Mar, 2024 | 830.05 | 834.3 | 794.0 | 795.0 | 3482.00 |
05 Mar, 2024 | 831.15 | 854.9 | 823.8 | 845.35 | 1407.00 |
04 Mar, 2024 | 852.55 | 860.6 | 825.05 | 829.75 | 1143.00 |
HHV
SHANGAR
0L1G
SMGR
AASHKA
0L9E