Divgi TorqTransfer Systems Limited (DIVGIITTS.BO)
INR 460.35
(-1.05%)
INR 460.35
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 720.0 | 725.95 | 705.45 | 708.2 | 1491.00 |
| 09 Jul, 2024 | 747.0 | 755.85 | 720.5 | 723.5 | 7958.00 |
| 08 Jul, 2024 | 761.9 | 768.4 | 741.0 | 755.7 | 11.64 Thousand |
| 05 Jul, 2024 | 715.0 | 787.15 | 704.1 | 746.95 | 26.04 Thousand |
| 04 Jul, 2024 | 710.0 | 719.5 | 700.05 | 711.35 | 8549.00 |
| 03 Jul, 2024 | 707.0 | 716.95 | 692.35 | 706.7 | 4937.00 |
| 02 Jul, 2024 | 675.0 | 705.0 | 673.75 | 702.3 | 6334.00 |
| 01 Jul, 2024 | 670.95 | 677.5 | 662.25 | 674.9 | 4833.00 |
| 28 Jun, 2024 | 655.25 | 669.25 | 655.25 | 665.85 | 5313.00 |
| 27 Jun, 2024 | 664.45 | 671.0 | 654.9 | 658.6 | 4895.00 |
HHV
SHANGAR
0L1G
SMGR
AASHKA
0L9E