Divgi TorqTransfer Systems Limited (DIVGIITTS.BO)
INR 460.35
(-1.05%)
INR 460.35
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 679.7 | 690.95 | 677.55 | 679.2 | 1738.00 |
| 08 Aug, 2024 | 670.0 | 693.65 | 668.0 | 678.4 | 7220.00 |
| 07 Aug, 2024 | 663.0 | 696.9 | 651.9 | 671.3 | 9072.00 |
| 06 Aug, 2024 | 642.6 | 663.35 | 634.15 | 636.2 | 7663.00 |
| 05 Aug, 2024 | 664.85 | 664.9 | 646.15 | 649.45 | 1627.00 |
| 02 Aug, 2024 | 674.0 | 674.75 | 662.0 | 665.55 | 3184.00 |
| 01 Aug, 2024 | 680.9 | 680.9 | 666.1 | 671.75 | 982.00 |
| 31 Jul, 2024 | 689.85 | 689.85 | 666.5 | 668.45 | 1939.00 |
| 30 Jul, 2024 | 688.0 | 689.0 | 674.0 | 674.55 | 1174.00 |
| 29 Jul, 2024 | 670.0 | 688.0 | 670.0 | 680.3 | 906.00 |
HHV
SHANGAR
0L1G
SMGR
AASHKA
0L9E