Divgi TorqTransfer Systems Limited (DIVGIITTS.BO)
INR 659.1
(-1.99%)
INR 659.1
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 695.45 | 727.6 | 660.55 | 717.65 | 4032.00 |
| 13 Mar, 2024 | 716.65 | 721.55 | 680.0 | 695.95 | 8637.00 |
| 12 Mar, 2024 | 770.05 | 770.05 | 678.45 | 715.65 | 8301.00 |
| 11 Mar, 2024 | 799.05 | 809.6 | 755.45 | 759.05 | 3956.00 |
| 07 Mar, 2024 | 824.65 | 824.65 | 800.0 | 812.7 | 1461.00 |
| 06 Mar, 2024 | 830.05 | 834.3 | 794.0 | 795.0 | 3482.00 |
| 05 Mar, 2024 | 831.15 | 854.9 | 823.8 | 845.35 | 1407.00 |
| 04 Mar, 2024 | 852.55 | 860.6 | 825.05 | 829.75 | 1143.00 |
| 02 Mar, 2024 | 861.55 | 864.65 | 846.45 | 856.85 | 105.00 |
| 01 Mar, 2024 | 840.1 | 866.0 | 840.1 | 853.55 | 1788.00 |
HHV
SHANGAR
0L1G
SMGR
AASHKA
0L9E