Divgi TorqTransfer Systems Limited (DIVGIITTS.BO)
INR 460.35
(-1.05%)
INR 460.35
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 613.65 | 619.95 | 604.0 | 605.2 | 12.34 Thousand |
| 01 Sep, 2024 | 613.65 | 619.95 | 604.0 | 605.2 | 12.34 Thousand |
| 30 Aug, 2024 | 620.0 | 625.0 | 611.0 | 613.35 | 5443.00 |
| 29 Aug, 2024 | 626.45 | 627.1 | 614.4 | 615.05 | 6002.00 |
| 28 Aug, 2024 | 628.0 | 637.0 | 622.1 | 625.25 | 6361.00 |
| 27 Aug, 2024 | 630.0 | 638.9 | 623.05 | 625.55 | 6361.00 |
| 26 Aug, 2024 | 629.9 | 633.5 | 623.0 | 624.1 | 2812.00 |
| 25 Aug, 2024 | 629.9 | 633.5 | 623.0 | 624.1 | 2812.00 |
| 23 Aug, 2024 | 638.8 | 638.8 | 622.1 | 624.65 | 2530.00 |
| 22 Aug, 2024 | 642.65 | 642.65 | 627.0 | 629.7 | 3975.00 |
HHV
SHANGAR
0L1G
SMGR
AASHKA
0L9E