Divgi TorqTransfer Systems Limited (DIVGIITTS.BO)
INR 659.1
(-1.99%)
INR 659.1
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 844.2 | 848.7 | 827.7 | 830.2 | 648.00 |
| 30 Apr, 2024 | 845.55 | 858.0 | 821.15 | 831.75 | 2005.00 |
| 29 Apr, 2024 | 826.0 | 845.0 | 815.95 | 831.4 | 3855.00 |
| 26 Apr, 2024 | 820.05 | 842.45 | 820.05 | 833.4 | 678.00 |
| 25 Apr, 2024 | 835.0 | 842.4 | 827.0 | 831.55 | 1952.00 |
| 24 Apr, 2024 | 839.9 | 848.0 | 829.3 | 834.85 | 4868.00 |
| 23 Apr, 2024 | 834.85 | 840.15 | 824.75 | 828.2 | 954.00 |
| 22 Apr, 2024 | 828.4 | 849.0 | 814.1 | 832.95 | 7198.00 |
| 19 Apr, 2024 | 806.3 | 838.0 | 803.0 | 829.3 | 1458.00 |
| 18 Apr, 2024 | 795.05 | 819.85 | 795.05 | 813.7 | 3877.00 |
HHV
SHANGAR
0L1G
SMGR
AASHKA
0L9E