Divgi TorqTransfer Systems Limited (DIVGIITTS.BO)
INR 460.35
(-1.05%)
INR 460.35
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 629.95 | 635.0 | 611.75 | 616.0 | 6237.00 |
| 12 Sep, 2024 | 625.1 | 629.45 | 616.15 | 621.8 | 6237.00 |
| 11 Sep, 2024 | 603.2 | 635.1 | 599.4 | 622.2 | 33.2 Thousand |
| 10 Sep, 2024 | 596.85 | 605.0 | 583.65 | 605.0 | 33.2 Thousand |
| 09 Sep, 2024 | 599.25 | 599.25 | 573.15 | 591.0 | 5344.00 |
| 08 Sep, 2024 | 599.25 | 599.25 | 573.15 | 585.2 | 5344.00 |
| 06 Sep, 2024 | 615.0 | 615.0 | 586.0 | 587.85 | 6796.00 |
| 05 Sep, 2024 | 609.0 | 609.3 | 592.7 | 603.4 | 134.45 Thousand |
| 04 Sep, 2024 | 617.25 | 617.25 | 603.65 | 606.45 | 134.45 Thousand |
| 03 Sep, 2024 | 607.8 | 624.1 | 600.15 | 617.25 | 5160.00 |
HHV
SHANGAR
0L1G
SMGR
AASHKA
0L9E