Divgi TorqTransfer Systems Limited (DIVGIITTS.BO)
INR 460.35
(-1.05%)
INR 460.35
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 657.0 | 657.8 | 637.85 | 641.75 | 1083.00 |
| 11 Oct, 2024 | 651.35 | 662.95 | 640.85 | 644.4 | 9745.00 |
| 10 Oct, 2024 | 625.4 | 665.1 | 623.55 | 652.35 | 11.79 Thousand |
| 09 Oct, 2024 | 625.0 | 627.1 | 606.7 | 624.35 | 5819.00 |
| 08 Oct, 2024 | 586.35 | 625.4 | 586.35 | 621.35 | 4168.00 |
| 07 Oct, 2024 | 581.1 | 594.75 | 571.1 | 590.35 | 1701.00 |
| 04 Oct, 2024 | 592.75 | 592.75 | 580.8 | 585.05 | 665.00 |
| 03 Oct, 2024 | 580.4 | 600.0 | 580.4 | 592.75 | 1165.00 |
| 01 Oct, 2024 | 591.0 | 616.1 | 586.3 | 601.2 | 2851.00 |
| 30 Sep, 2024 | 580.0 | 587.95 | 575.0 | 586.6 | 2357.00 |
HHV
SHANGAR
0L1G
SMGR
AASHKA
0L9E