Divgi TorqTransfer Systems Limited (DIVGIITTS.BO)
INR 659.1
(-1.99%)
INR 659.1
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 834.15 | 834.15 | 807.9 | 824.9 | 1302.00 |
| 15 May, 2024 | 835.95 | 835.95 | 810.0 | 817.3 | 1795.00 |
| 14 May, 2024 | 801.35 | 820.75 | 801.25 | 816.75 | 585.00 |
| 13 May, 2024 | 803.0 | 805.7 | 785.85 | 801.35 | 2001.00 |
| 10 May, 2024 | 812.2 | 831.85 | 791.9 | 800.05 | 4553.00 |
| 09 May, 2024 | 817.8 | 868.6 | 805.4 | 812.15 | 12 Thousand |
| 08 May, 2024 | 820.75 | 820.75 | 805.55 | 817.8 | 569.00 |
| 07 May, 2024 | 820.1 | 820.1 | 796.0 | 800.2 | 929.00 |
| 06 May, 2024 | 833.1 | 847.75 | 820.1 | 823.45 | 3775.00 |
| 03 May, 2024 | 834.35 | 839.95 | 831.65 | 833.1 | 619.00 |
HHV
SHANGAR
0L1G
SMGR
AASHKA
0L9E