Divgi TorqTransfer Systems Limited (DIVGIITTS.BO)
INR 659.1
(-1.99%)
INR 659.1
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 718.9 | 722.6 | 697.0 | 700.85 | 3319.00 |
| 12 Jun, 2024 | 708.0 | 720.05 | 708.0 | 711.55 | 1766.00 |
| 11 Jun, 2024 | 706.25 | 716.5 | 693.75 | 708.65 | 7592.00 |
| 10 Jun, 2024 | 720.1 | 732.0 | 705.0 | 706.25 | 3853.00 |
| 07 Jun, 2024 | 711.75 | 729.0 | 711.7 | 724.2 | 560.00 |
| 06 Jun, 2024 | 708.7 | 708.7 | 696.4 | 699.2 | 2461.00 |
| 05 Jun, 2024 | 680.0 | 710.0 | 656.3 | 682.9 | 1557.00 |
| 04 Jun, 2024 | 720.0 | 720.0 | 653.5 | 672.9 | 3139.00 |
| 03 Jun, 2024 | 737.3 | 737.3 | 690.4 | 707.15 | 7128.00 |
| 31 May, 2024 | 715.0 | 725.35 | 710.55 | 713.75 | 1681.00 |
HHV
SHANGAR
0L1G
SMGR
AASHKA
0L9E