Divgi TorqTransfer Systems Limited (DIVGIITTS.BO)
INR 460.35
(-1.05%)
INR 460.35
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 585.0 | 623.2 | 585.0 | 615.55 | 2884.00 |
| 25 Oct, 2024 | 599.0 | 612.75 | 594.6 | 604.05 | 1956.00 |
| 24 Oct, 2024 | 587.4 | 602.65 | 587.4 | 600.0 | 1109.00 |
| 23 Oct, 2024 | 603.0 | 618.85 | 596.0 | 599.35 | 1552.00 |
| 22 Oct, 2024 | 597.0 | 605.95 | 595.0 | 603.0 | 1386.00 |
| 21 Oct, 2024 | 620.6 | 622.15 | 593.6 | 597.15 | 3693.00 |
| 18 Oct, 2024 | 614.0 | 618.5 | 595.05 | 617.15 | 2306.00 |
| 17 Oct, 2024 | 644.8 | 644.8 | 604.95 | 608.15 | 4724.00 |
| 16 Oct, 2024 | 641.0 | 645.65 | 628.45 | 641.15 | 4954.00 |
| 15 Oct, 2024 | 650.6 | 654.25 | 630.9 | 643.7 | 3247.00 |
HHV
SHANGAR
0L1G
SMGR
AASHKA
0L9E