Divgi TorqTransfer Systems Limited (DIVGIITTS.BO)
INR 460.35
(-1.05%)
INR 460.35
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 660.0 | 660.0 | 640.05 | 652.8 | 3567.00 |
| 26 Nov, 2024 | 635.0 | 653.55 | 632.15 | 649.8 | 1634.00 |
| 25 Nov, 2024 | 649.35 | 654.35 | 631.15 | 635.45 | 854.00 |
| 22 Nov, 2024 | 660.0 | 660.0 | 634.0 | 644.4 | 1624.00 |
| 21 Nov, 2024 | 631.7 | 654.6 | 618.0 | 652.65 | 1398.00 |
| 19 Nov, 2024 | 645.65 | 655.5 | 633.0 | 641.95 | 3390.00 |
| 18 Nov, 2024 | 619.1 | 663.5 | 601.0 | 643.4 | 3987.00 |
| 14 Nov, 2024 | 599.55 | 609.95 | 592.5 | 594.85 | 3320.00 |
| 13 Nov, 2024 | 634.6 | 635.4 | 588.55 | 599.2 | 1685.00 |
| 12 Nov, 2024 | 635.35 | 642.5 | 629.0 | 639.7 | 1601.00 |
HHV
SHANGAR
0L1G
SMGR
AASHKA
0L9E