Divgi TorqTransfer Systems Limited (DIVGIITTS.BO)
INR 659.1
(-1.99%)
INR 659.1
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 670.0 | 688.0 | 670.0 | 680.3 | 906.00 |
| 26 Jul, 2024 | 692.0 | 692.0 | 671.1 | 673.15 | 1972.00 |
| 25 Jul, 2024 | 679.55 | 680.85 | 669.9 | 677.3 | 1238.00 |
| 24 Jul, 2024 | 692.15 | 704.25 | 682.5 | 683.45 | 2678.00 |
| 23 Jul, 2024 | 676.0 | 693.95 | 669.25 | 685.45 | 1000.00 |
| 22 Jul, 2024 | 679.0 | 695.95 | 671.2 | 675.45 | 4409.00 |
| 19 Jul, 2024 | 695.7 | 695.7 | 677.2 | 683.6 | 5018.00 |
| 18 Jul, 2024 | 708.0 | 720.2 | 694.2 | 698.95 | 1205.00 |
| 16 Jul, 2024 | 712.6 | 713.0 | 700.0 | 706.05 | 1115.00 |
| 15 Jul, 2024 | 693.6 | 715.9 | 693.6 | 712.6 | 4586.00 |
HHV
SHANGAR
0L1G
SMGR
AASHKA
0L9E