Divgi TorqTransfer Systems Limited (DIVGIITTS.BO)
INR 460.35
(-1.05%)
INR 460.35
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 686.4 | 701.95 | 685.1 | 687.55 | 2180.00 |
| 10 Dec, 2024 | 687.5 | 687.55 | 672.75 | 683.5 | 774.00 |
| 09 Dec, 2024 | 683.55 | 690.55 | 672.0 | 687.7 | 1434.00 |
| 06 Dec, 2024 | 694.95 | 704.0 | 673.0 | 686.55 | 5942.00 |
| 05 Dec, 2024 | 690.05 | 709.5 | 678.75 | 697.25 | 4116.00 |
| 04 Dec, 2024 | 719.5 | 719.5 | 693.4 | 700.65 | 1147.00 |
| 03 Dec, 2024 | 699.9 | 711.0 | 696.0 | 701.85 | 8567.00 |
| 02 Dec, 2024 | 687.55 | 701.55 | 680.35 | 698.15 | 4953.00 |
| 29 Nov, 2024 | 663.35 | 705.05 | 663.35 | 686.6 | 10.94 Thousand |
| 28 Nov, 2024 | 640.05 | 666.45 | 640.05 | 663.4 | 990.00 |
HHV
SHANGAR
0L1G
SMGR
AASHKA
0L9E