Divgi TorqTransfer Systems Limited (DIVGIITTS.BO)
INR 460.35
(-1.05%)
INR 460.35
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 588.0 | 610.0 | 584.5 | 608.0 | 1692.00 |
| 08 Jan, 2025 | 597.15 | 597.4 | 585.0 | 589.15 | 3098.00 |
| 07 Jan, 2025 | 606.0 | 611.9 | 592.0 | 596.6 | 1417.00 |
| 06 Jan, 2025 | 629.6 | 629.6 | 601.45 | 605.35 | 3561.00 |
| 03 Jan, 2025 | 625.65 | 639.0 | 620.0 | 634.7 | 1249.00 |
| 02 Jan, 2025 | 620.0 | 624.25 | 618.8 | 623.3 | 189.00 |
| 01 Jan, 2025 | 611.1 | 621.85 | 611.05 | 619.0 | 1025.00 |
| 31 Dec, 2024 | 621.45 | 623.85 | 605.0 | 608.8 | 2156.00 |
| 30 Dec, 2024 | 622.0 | 625.7 | 612.45 | 621.5 | 997.00 |
| 27 Dec, 2024 | 622.9 | 628.75 | 621.4 | 622.25 | 355.00 |
HHV
SHANGAR
0L1G
SMGR
AASHKA
0L9E