Divgi TorqTransfer Systems Limited (DIVGIITTS.BO)
INR 659.1
(-1.99%)
INR 659.1
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 785.6 | 790.9 | 763.3 | 776.65 | 1730.00 |
| 28 Mar, 2024 | 762.75 | 780.15 | 750.0 | 769.5 | 6057.00 |
| 27 Mar, 2024 | 788.75 | 803.0 | 755.1 | 765.2 | 4349.00 |
| 26 Mar, 2024 | 775.85 | 800.0 | 774.3 | 787.9 | 6197.00 |
| 22 Mar, 2024 | 782.9 | 804.5 | 780.2 | 785.25 | 5463.00 |
| 21 Mar, 2024 | 780.65 | 799.55 | 780.65 | 792.4 | 2102.00 |
| 20 Mar, 2024 | 789.4 | 790.3 | 759.95 | 776.05 | 2143.00 |
| 19 Mar, 2024 | 781.4 | 799.55 | 778.3 | 783.2 | 3058.00 |
| 18 Mar, 2024 | 749.55 | 822.9 | 749.05 | 778.3 | 7072.00 |
| 15 Mar, 2024 | 708.25 | 750.45 | 705.9 | 740.55 | 5771.00 |
HHV
SHANGAR
0L1G
SMGR
AASHKA
0L9E