Divgi TorqTransfer Systems Limited (DIVGIITTS.BO)
INR 460.35
(-1.05%)
INR 460.35
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 640.0 | 645.95 | 628.05 | 630.05 | 3975.00 |
| 20 Aug, 2024 | 657.0 | 657.0 | 642.0 | 643.1 | 3627.00 |
| 19 Aug, 2024 | 650.0 | 654.65 | 641.0 | 649.0 | 3627.00 |
| 18 Aug, 2024 | 650.0 | 654.65 | 641.0 | 649.0 | 788.00 |
| 16 Aug, 2024 | 653.3 | 653.3 | 641.9 | 642.45 | 733.00 |
| 15 Aug, 2024 | 653.3 | 653.3 | 641.9 | 642.45 | 733.00 |
| 14 Aug, 2024 | 662.4 | 662.4 | 641.65 | 649.0 | 1903.00 |
| 13 Aug, 2024 | 664.25 | 664.25 | 645.0 | 647.5 | 1903.00 |
| 12 Aug, 2024 | 680.05 | 687.15 | 661.95 | 664.25 | 5398.00 |
| 11 Aug, 2024 | 680.05 | 687.15 | 661.95 | 664.25 | 5398.00 |
HHV
SHANGAR
0L1G
SMGR
AASHKA
0L9E