Divgi TorqTransfer Systems Limited (DIVGIITTS.BO)
INR 659.1
(-1.99%)
INR 659.1
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 1005.0 | 1016.1 | 980.95 | 992.0 | 1609.00 |
| 16 Jan, 2024 | 1007.3 | 1012.3 | 990.0 | 1006.9 | 639.00 |
| 15 Jan, 2024 | 1014.55 | 1014.55 | 992.9 | 996.3 | 1232.00 |
| 12 Jan, 2024 | 1009.05 | 1019.15 | 996.7 | 1017.0 | 5872.00 |
| 11 Jan, 2024 | 991.0 | 1022.5 | 991.0 | 1015.15 | 5555.00 |
| 10 Jan, 2024 | 1021.95 | 1021.95 | 977.0 | 997.2 | 3652.00 |
| 09 Jan, 2024 | 972.3 | 1017.8 | 971.0 | 1002.95 | 3256.00 |
| 08 Jan, 2024 | 974.05 | 975.9 | 957.5 | 975.0 | 999.00 |
| 05 Jan, 2024 | 977.05 | 986.75 | 959.9 | 971.9 | 3926.00 |
| 04 Jan, 2024 | 1001.7 | 1001.7 | 958.55 | 974.25 | 3122.00 |
HHV
SHANGAR
0L1G
SMGR
AASHKA
0L9E