Divgi TorqTransfer Systems Limited (DIVGIITTS.BO)
INR 460.35
(-1.05%)
INR 460.35
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 720.1 | 732.0 | 705.0 | 706.25 | 3853.00 |
| 07 Jun, 2024 | 711.75 | 729.0 | 711.7 | 724.2 | 560.00 |
| 06 Jun, 2024 | 708.7 | 708.7 | 696.4 | 699.2 | 2461.00 |
| 05 Jun, 2024 | 680.0 | 710.0 | 656.3 | 682.9 | 1557.00 |
| 04 Jun, 2024 | 720.0 | 720.0 | 653.5 | 672.9 | 3139.00 |
| 03 Jun, 2024 | 737.3 | 737.3 | 690.4 | 707.15 | 7128.00 |
| 31 May, 2024 | 715.0 | 725.35 | 710.55 | 713.75 | 1681.00 |
| 30 May, 2024 | 737.0 | 738.6 | 700.0 | 704.05 | 8479.00 |
| 29 May, 2024 | 751.9 | 755.95 | 735.05 | 740.8 | 1521.00 |
| 28 May, 2024 | 764.0 | 769.9 | 749.1 | 750.1 | 3499.00 |
HHV
SHANGAR
0L1G
SMGR
AASHKA
0L9E