Divgi TorqTransfer Systems Limited (DIVGIITTS.BO)
INR 460.35
(-1.05%)
INR 460.35
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 803.0 | 805.7 | 785.85 | 801.35 | 2001.00 |
| 10 May, 2024 | 812.2 | 831.85 | 791.9 | 800.05 | 4553.00 |
| 09 May, 2024 | 817.8 | 868.6 | 805.4 | 812.15 | 12 Thousand |
| 08 May, 2024 | 820.75 | 820.75 | 805.55 | 817.8 | 569.00 |
| 07 May, 2024 | 820.1 | 820.1 | 796.0 | 800.2 | 929.00 |
| 06 May, 2024 | 833.1 | 847.75 | 820.1 | 823.45 | 3775.00 |
| 03 May, 2024 | 834.35 | 839.95 | 831.65 | 833.1 | 619.00 |
| 02 May, 2024 | 844.2 | 848.7 | 827.7 | 830.2 | 648.00 |
| 30 Apr, 2024 | 845.55 | 858.0 | 821.15 | 831.75 | 2005.00 |
| 29 Apr, 2024 | 826.0 | 845.0 | 815.95 | 831.4 | 3855.00 |
HHV
SHANGAR
0L1G
SMGR
AASHKA
0L9E