Divgi TorqTransfer Systems Limited (DIVGIITTS.BO)
INR 460.35
(-1.05%)
INR 460.35
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 799.05 | 809.6 | 755.45 | 759.05 | 3956.00 |
| 07 Mar, 2024 | 824.65 | 824.65 | 800.0 | 812.7 | 1461.00 |
| 06 Mar, 2024 | 830.05 | 834.3 | 794.0 | 795.0 | 3482.00 |
| 05 Mar, 2024 | 831.15 | 854.9 | 823.8 | 845.35 | 1407.00 |
| 04 Mar, 2024 | 852.55 | 860.6 | 825.05 | 829.75 | 1143.00 |
| 02 Mar, 2024 | 861.55 | 864.65 | 846.45 | 856.85 | 105.00 |
| 01 Mar, 2024 | 840.1 | 866.0 | 840.1 | 853.55 | 1788.00 |
| 29 Feb, 2024 | 835.0 | 846.6 | 822.0 | 839.5 | 2389.00 |
| 28 Feb, 2024 | 851.0 | 875.0 | 835.0 | 835.0 | 3151.00 |
| 27 Feb, 2024 | 850.0 | 873.8 | 842.4 | 842.4 | 973.00 |
HHV
SHANGAR
0L1G
SMGR
AASHKA
0L9E