Divgi TorqTransfer Systems Limited (DIVGIITTS.BO)
INR 659.1
(-1.99%)
INR 659.1
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 631.7 | 654.6 | 618.0 | 652.65 | 1398.00 |
| 19 Nov, 2024 | 645.65 | 655.5 | 633.0 | 641.95 | 3390.00 |
| 18 Nov, 2024 | 619.1 | 663.5 | 601.0 | 643.4 | 3987.00 |
| 14 Nov, 2024 | 599.55 | 609.95 | 592.5 | 594.85 | 3320.00 |
| 13 Nov, 2024 | 634.6 | 635.4 | 588.55 | 599.2 | 1685.00 |
| 12 Nov, 2024 | 635.35 | 642.5 | 629.0 | 639.7 | 1601.00 |
| 11 Nov, 2024 | 656.65 | 656.65 | 637.0 | 640.55 | 1431.00 |
| 08 Nov, 2024 | 658.2 | 658.2 | 628.1 | 650.3 | 1381.00 |
| 07 Nov, 2024 | 676.7 | 676.7 | 634.75 | 638.75 | 2267.00 |
| 06 Nov, 2024 | 656.0 | 666.6 | 654.3 | 661.85 | 3737.00 |
HHV
SHANGAR
0L1G
SMGR
AASHKA
0L9E