Decorous Investment and Trading Company Limited (DITCO.BO)
INR 14.22
(0.0%)
INR 14.22
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 15.85 | 17.0 | 15.55 | 17.0 | 15.9 Thousand |
| 26 Sep, 2024 | 16.9 | 16.9 | 15.3 | 16.35 | 22.63 Thousand |
| 25 Sep, 2024 | 17.89 | 17.89 | 16.8 | 16.99 | 47.38 Thousand |
| 24 Sep, 2024 | 16.0 | 16.5 | 16.0 | 16.5 | 62.87 Thousand |
| 23 Sep, 2024 | 14.0 | 15.05 | 14.0 | 15.05 | 67.6 Thousand |
| 20 Sep, 2024 | 13.45 | 13.8 | 12.25 | 12.61 | 26.99 Thousand |
| 19 Sep, 2024 | 11.99 | 12.5 | 11.99 | 12.05 | 9779.00 |
| 18 Sep, 2024 | 11.6 | 11.99 | 11.4 | 11.99 | 22.24 Thousand |
| 17 Sep, 2024 | 12.71 | 12.71 | 11.4 | 11.4 | 37.22 Thousand |
| 16 Sep, 2024 | 12.8 | 12.8 | 12.49 | 12.72 | 16.94 Thousand |
UNAC
INXDF
8977
601011
TZL
AMLM