Decorous Investment and Trading Company Limited (DITCO.BO)

INR 12.16

(-4.63%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 12.9 13.43 12.38 12.62 26.65 Thousand
03 Jan, 2025 13.37 13.37 12.4 13.03 5906.00
02 Jan, 2025 13.4 13.51 12.73 12.75 37.5 Thousand
01 Jan, 2025 13.31 14.62 13.31 13.39 3458.00
31 Dec, 2024 14.28 14.28 14.0 14.0 267.00
30 Dec, 2024 14.1 14.1 12.87 14.0 2602.00
27 Dec, 2024 14.04 14.04 13.4 13.43 2075.00
26 Dec, 2024 12.81 14.14 12.81 14.1 1048.00
24 Dec, 2024 14.52 14.53 13.15 13.48 1057.00
23 Dec, 2024 13.9 13.96 13.0 13.84 100.00