Decorous Investment and Trading Company Limited (DITCO.BO)
INR 14.22
(0.0%)
INR 14.22
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 16.2 | 17.01 | 15.41 | 16.0 | 9220.00 |
| 11 Oct, 2024 | 16.8 | 16.8 | 16.2 | 16.2 | 1733.00 |
| 10 Oct, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | 18.00 |
| 09 Oct, 2024 | 16.8 | 16.8 | 16.5 | 16.5 | 3031.00 |
| 08 Oct, 2024 | 16.5 | 16.5 | 16.0 | 16.0 | 1137.00 |
| 07 Oct, 2024 | 15.0 | 16.0 | 14.81 | 16.0 | 4143.00 |
| 04 Oct, 2024 | 15.9 | 15.9 | 15.58 | 15.58 | 1340.00 |
| 03 Oct, 2024 | 16.0 | 16.9 | 16.0 | 16.4 | 25.95 Thousand |
| 01 Oct, 2024 | 16.5 | 16.5 | 16.14 | 16.14 | 9754.00 |
| 30 Sep, 2024 | 16.2 | 16.2 | 16.15 | 16.15 | 377.00 |
UNAC
INXDF
8977
601011
TZL
AMLM