INR 14.22
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2025 | 12.48 | 12.48 | 12.4 | 12.4 | 742.00 |
16 Jan, 2025 | 12.2 | 12.2 | 11.91 | 11.91 | 50.00 |
15 Jan, 2025 | 11.69 | 12.26 | 11.69 | 12.26 | 622.00 |
14 Jan, 2025 | 11.53 | 11.69 | 11.52 | 11.69 | 4025.00 |
13 Jan, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 7.00 |
10 Jan, 2025 | 12.14 | 12.14 | 11.3 | 11.52 | 1192.00 |
09 Jan, 2025 | 12.6 | 12.6 | 11.67 | 11.75 | 3132.00 |
08 Jan, 2025 | 12.0 | 12.49 | 11.51 | 12.24 | 9394.00 |
07 Jan, 2025 | 12.93 | 12.93 | 11.99 | 12.11 | 11.21 Thousand |
06 Jan, 2025 | 12.9 | 13.43 | 12.38 | 12.62 | 26.65 Thousand |
UNAC
INXDF
8977
601011
TZL
AMLM