Decorous Investment and Trading Company Limited (DITCO.BO)
INR 11.32
(-3.74%)
INR 11.32
(-3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 11.0 | 11.0 | 11.0 | 11.0 | 2002.00 |
| 16 Jun, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 2000.00 |
| 13 Jun, 2025 | 11.5 | 11.5 | 10.91 | 10.91 | 349.00 |
| 12 Jun, 2025 | 10.56 | 10.99 | 10.56 | 10.65 | 12.11 Thousand |
| 11 Jun, 2025 | 11.05 | 11.05 | 10.41 | 10.56 | 13.2 Thousand |
| 10 Jun, 2025 | 11.9 | 11.9 | 10.99 | 10.99 | 261.00 |
| 09 Jun, 2025 | 10.8 | 12.4 | 10.8 | 11.03 | 39.89 Thousand |
| 06 Jun, 2025 | 10.52 | 12.26 | 10.52 | 11.94 | 2184.00 |
| 05 Jun, 2025 | 12.3 | 12.3 | 11.16 | 11.16 | 11.17 Thousand |
| 04 Jun, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 12.21 Thousand |
UNAC
INXDF
8977
601011
TZL
AMLM