Decorous Investment and Trading Company Limited (DITCO.BO)

INR 14.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 12.48 12.48 12.4 12.4 742.00
16 Jan, 2025 12.2 12.2 11.91 11.91 50.00
15 Jan, 2025 11.69 12.26 11.69 12.26 622.00
14 Jan, 2025 11.53 11.69 11.52 11.69 4025.00
13 Jan, 2025 11.52 11.52 11.52 11.52 7.00
10 Jan, 2025 12.14 12.14 11.3 11.52 1192.00
09 Jan, 2025 12.6 12.6 11.67 11.75 3132.00
08 Jan, 2025 12.0 12.49 11.51 12.24 9394.00
07 Jan, 2025 12.93 12.93 11.99 12.11 11.21 Thousand
06 Jan, 2025 12.9 13.43 12.38 12.62 26.65 Thousand