Decorous Investment and Trading Company Limited (DITCO.BO)
INR 14.22
(0.0%)
INR 14.22
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 13.37 | 13.37 | 12.4 | 13.03 | 5893.00 |
| 02 Jan, 2025 | 13.4 | 13.51 | 12.73 | 12.75 | 37.5 Thousand |
| 01 Jan, 2025 | 13.31 | 14.62 | 13.31 | 13.39 | 3458.00 |
| 31 Dec, 2024 | 14.28 | 14.28 | 14.0 | 14.0 | 267.00 |
| 30 Dec, 2024 | 14.1 | 14.1 | 12.87 | 14.0 | 2602.00 |
| 27 Dec, 2024 | 14.04 | 14.04 | 13.4 | 13.43 | 2075.00 |
| 26 Dec, 2024 | 12.81 | 14.14 | 12.81 | 14.1 | 1048.00 |
| 24 Dec, 2024 | 14.52 | 14.53 | 13.15 | 13.48 | 1057.00 |
| 23 Dec, 2024 | 13.9 | 13.96 | 13.0 | 13.84 | 100.00 |
| 20 Dec, 2024 | 14.57 | 14.57 | 13.29 | 13.3 | 1989.00 |
UNAC
INXDF
8977
601011
TZL
AMLM