Decorous Investment and Trading Company Limited (DITCO.BO)
INR 14.22
(0.0%)
INR 14.22
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 13.36 | 14.76 | 13.36 | 14.74 | 3906.00 |
| 04 Dec, 2024 | 14.6 | 15.31 | 13.87 | 14.06 | 15.19 Thousand |
| 03 Dec, 2024 | 14.93 | 15.48 | 14.6 | 14.6 | 4032.00 |
| 02 Dec, 2024 | 15.7 | 15.7 | 14.22 | 14.92 | 474.00 |
| 29 Nov, 2024 | 15.33 | 15.33 | 14.96 | 14.96 | 1189.00 |
| 28 Nov, 2024 | 15.23 | 15.5 | 14.19 | 14.6 | 1278.00 |
| 27 Nov, 2024 | 15.94 | 15.94 | 14.49 | 14.93 | 312.00 |
| 26 Nov, 2024 | 15.1 | 15.49 | 14.35 | 15.25 | 1560.00 |
| 25 Nov, 2024 | 15.0 | 15.5 | 14.26 | 15.1 | 725.00 |
| 22 Nov, 2024 | 15.38 | 15.38 | 14.51 | 15.0 | 481.00 |
UNAC
INXDF
8977
601011
TZL
AMLM