Decorous Investment and Trading Company Limited (DITCO.BO)

INR 11.32

(-3.74%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 12.81 12.81 11.62 11.62 125.00
19 May, 2025 12.22 12.22 11.62 12.2 14.01 Thousand
16 May, 2025 12.23 12.23 12.23 12.23 105.00
15 May, 2025 12.85 12.85 12.23 12.23 30.44 Thousand
14 May, 2025 13.2 13.2 12.87 12.87 37.00
13 May, 2025 12.69 12.69 12.16 12.64 117.00
12 May, 2025 11.62 12.17 11.62 12.1 172.00
09 May, 2025 11.91 11.91 11.62 11.62 1224.00
08 May, 2025 12.16 12.16 11.86 12.13 25.23 Thousand
07 May, 2025 12.81 12.81 11.59 11.59 57.00