Decorous Investment and Trading Company Limited (DITCO.BO)
INR 14.22
(0.0%)
INR 14.22
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 15.08 | 15.08 | 14.26 | 15.0 | 1682.00 |
| 19 Nov, 2024 | 15.7 | 15.7 | 14.26 | 14.78 | 1051.00 |
| 18 Nov, 2024 | 14.96 | 15.74 | 14.96 | 15.01 | 4636.00 |
| 14 Nov, 2024 | 16.75 | 16.75 | 15.74 | 15.74 | 4089.00 |
| 13 Nov, 2024 | 16.32 | 16.79 | 15.2 | 15.96 | 10.98 Thousand |
| 12 Nov, 2024 | 16.8 | 16.8 | 15.54 | 16.0 | 5251.00 |
| 11 Nov, 2024 | 16.28 | 16.28 | 15.52 | 16.0 | 20.53 Thousand |
| 08 Nov, 2024 | 16.86 | 16.86 | 15.35 | 15.51 | 11.03 Thousand |
| 07 Nov, 2024 | 16.69 | 16.74 | 16.0 | 16.07 | 14.03 Thousand |
| 06 Nov, 2024 | 16.35 | 16.72 | 15.95 | 15.95 | 1391.00 |
UNAC
INXDF
8977
601011
TZL
AMLM