Decorous Investment and Trading Company Limited (DITCO.BO)
INR 11.32
(-3.74%)
INR 11.32
(-3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 11.16 | 11.18 | 11.16 | 11.18 | 10.6 Thousand |
| 02 Apr, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 858.00 |
| 01 Apr, 2025 | 10.01 | 10.99 | 10.01 | 10.16 | 858.00 |
| 28 Mar, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 5050.00 |
| 27 Mar, 2025 | 11.77 | 11.77 | 11.39 | 11.39 | 5050.00 |
| 26 Mar, 2025 | 11.38 | 11.69 | 10.71 | 10.76 | 13.82 Thousand |
| 25 Mar, 2025 | 10.2 | 11.38 | 10.2 | 11.38 | 1721.00 |
| 24 Mar, 2025 | 10.99 | 10.99 | 10.46 | 10.46 | 1551.00 |
| 20 Mar, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 18.00 |
| 19 Mar, 2025 | 10.9 | 10.9 | 10.9 | 10.9 | 28.00 |
UNAC
INXDF
8977
601011
TZL
AMLM