Decorous Investment and Trading Company Limited (DITCO.BO)

INR 12.16

(-4.63%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 12.09 12.09 12.08 12.08 1611.00
17 Jan, 2025 12.48 12.48 12.4 12.4 742.00
16 Jan, 2025 12.2 12.2 11.91 11.91 50.00
15 Jan, 2025 11.69 12.26 11.69 12.26 622.00
14 Jan, 2025 11.53 11.69 11.52 11.69 4025.00
13 Jan, 2025 11.52 11.52 11.52 11.52 7.00
10 Jan, 2025 12.14 12.14 11.3 11.52 1192.00
09 Jan, 2025 12.6 12.6 11.67 11.75 3132.00
08 Jan, 2025 12.0 12.49 11.51 12.24 9394.00
07 Jan, 2025 12.93 12.93 11.99 12.11 11.21 Thousand