Decorous Investment and Trading Company Limited (DITCO.BO)
INR 14.22
(0.0%)
INR 14.22
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 13.01 | 13.01 | 12.87 | 12.87 | 36.29 Thousand |
| 12 Sep, 2024 | 10.8 | 12.9 | 10.62 | 12.9 | 50.16 Thousand |
| 11 Sep, 2024 | 10.89 | 10.89 | 10.84 | 10.84 | 2445.00 |
| 10 Sep, 2024 | 10.33 | 10.33 | 10.0 | 10.0 | 729.00 |
| 09 Sep, 2024 | 10.48 | 10.48 | 10.4 | 10.4 | 4679.00 |
| 06 Sep, 2024 | 9.51 | 10.92 | 9.51 | 10.49 | 1197.00 |
| 05 Sep, 2024 | 10.49 | 10.49 | 9.51 | 9.51 | 175.00 |
| 04 Sep, 2024 | 10.99 | 10.99 | 10.49 | 10.49 | 704.00 |
| 02 Sep, 2024 | 10.38 | 10.49 | 9.99 | 9.99 | 5022.00 |
| 30 Aug, 2024 | 9.5 | 10.5 | 9.5 | 10.5 | 2000.00 |
UNAC
INXDF
8977
601011
TZL
AMLM