Decorous Investment and Trading Company Limited (DITCO.BO)
INR 14.22
(0.0%)
INR 14.22
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 10.83 | 10.83 | 9.31 | 10.59 | 166.00 |
| 28 Aug, 2024 | 10.89 | 10.89 | 10.83 | 10.83 | 603.00 |
| 27 Aug, 2024 | 10.94 | 10.94 | 9.55 | 10.89 | 1723.00 |
| 26 Aug, 2024 | 9.45 | 10.0 | 9.4 | 9.95 | 7716.00 |
| 23 Aug, 2024 | 9.5 | 9.5 | 9.45 | 9.45 | 557.00 |
| 22 Aug, 2024 | 9.4 | 9.84 | 9.4 | 9.5 | 4564.00 |
| 21 Aug, 2024 | 10.13 | 10.13 | 9.39 | 9.41 | 4387.00 |
| 20 Aug, 2024 | 8.69 | 9.99 | 8.69 | 9.23 | 2119.00 |
| 19 Aug, 2024 | 9.29 | 9.29 | 8.5 | 8.53 | 386.00 |
| 16 Aug, 2024 | 10.1 | 10.1 | 9.15 | 9.3 | 1376.00 |
UNAC
INXDF
8977
601011
TZL
AMLM