Decorous Investment and Trading Company Limited (DITCO.BO)

INR 12.96

(1.65%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 16.5 16.5 15.68 15.68 265.00
22 Oct, 2024 17.0 17.0 16.5 16.5 5153.00
18 Oct, 2024 16.15 16.9 16.15 16.85 404.00
17 Oct, 2024 15.61 17.0 15.55 16.94 5436.00
16 Oct, 2024 16.67 16.67 15.2 16.35 19.67 Thousand
15 Oct, 2024 16.5 16.5 15.2 16.0 16.62 Thousand
14 Oct, 2024 16.2 17.01 15.41 16.0 9220.00
11 Oct, 2024 16.8 16.8 16.2 16.2 1733.00
10 Oct, 2024 16.0 16.0 16.0 16.0 18.00
09 Oct, 2024 16.8 16.8 16.5 16.5 3031.00