INR 14.22
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jul, 2024 | 9.0 | 9.0 | 8.17 | 8.51 | 2488.00 |
30 Jul, 2024 | 8.69 | 8.69 | 8.2 | 8.26 | 3581.00 |
29 Jul, 2024 | 8.6 | 8.69 | 8.6 | 8.69 | 4495.00 |
26 Jul, 2024 | 8.95 | 8.95 | 8.42 | 8.42 | 2861.00 |
25 Jul, 2024 | 8.55 | 9.22 | 8.55 | 9.22 | 2050.00 |
24 Jul, 2024 | 8.51 | 8.55 | 8.5 | 8.55 | 18.66 Thousand |
23 Jul, 2024 | 8.61 | 9.03 | 8.51 | 9.03 | 1485.00 |
22 Jul, 2024 | 8.79 | 8.79 | 8.5 | 8.5 | 6124.00 |
19 Jul, 2024 | 8.25 | 8.79 | 8.25 | 8.79 | 3538.00 |
18 Jul, 2024 | 8.81 | 8.81 | 8.4 | 8.81 | 7268.00 |
UNAC
INXDF
8977
601011
TZL
AMLM