Decorous Investment and Trading Company Limited (DITCO.BO)
INR 12.16
(-4.63%)
INR 12.16
(-4.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 16.5 | 16.5 | 16.0 | 16.0 | 1137.00 |
| 07 Oct, 2024 | 15.0 | 16.0 | 14.81 | 16.0 | 4143.00 |
| 04 Oct, 2024 | 15.9 | 15.9 | 15.58 | 15.58 | 1340.00 |
| 03 Oct, 2024 | 16.0 | 16.9 | 16.0 | 16.4 | 25.95 Thousand |
| 01 Oct, 2024 | 16.5 | 16.5 | 16.14 | 16.14 | 9754.00 |
| 30 Sep, 2024 | 16.2 | 16.2 | 16.15 | 16.15 | 377.00 |
| 27 Sep, 2024 | 15.85 | 17.0 | 15.55 | 17.0 | 15.9 Thousand |
| 26 Sep, 2024 | 16.9 | 16.9 | 15.3 | 16.35 | 22.63 Thousand |
| 25 Sep, 2024 | 17.89 | 17.89 | 16.8 | 16.99 | 47.38 Thousand |
| 24 Sep, 2024 | 16.0 | 16.5 | 16.0 | 16.5 | 62.87 Thousand |
UNAC
INXDF
8977
601011
TZL
AMLM