Decorous Investment and Trading Company Limited (DITCO.BO)
INR 14.22
(0.0%)
INR 14.22
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 9.5 | 9.5 | 8.81 | 8.81 | 2752.00 |
| 15 Jul, 2024 | 8.5 | 8.5 | 8.5 | 8.5 | 503.00 |
| 12 Jul, 2024 | 8.72 | 9.5 | 8.72 | 8.72 | 1526.00 |
| 11 Jul, 2024 | 9.3 | 9.3 | 8.72 | 8.72 | 1639.00 |
| 10 Jul, 2024 | 9.7 | 9.7 | 8.72 | 8.72 | 1562.00 |
| 09 Jul, 2024 | 9.82 | 9.82 | 8.44 | 8.62 | 2986.00 |
| 08 Jul, 2024 | 8.92 | 8.92 | 8.11 | 8.79 | 263.00 |
| 05 Jul, 2024 | 8.85 | 9.06 | 8.52 | 8.99 | 1721.00 |
| 04 Jul, 2024 | 8.85 | 8.85 | 8.85 | 8.85 | 1327.00 |
| 03 Jul, 2024 | 8.81 | 9.0 | 8.81 | 8.99 | 1882.00 |
UNAC
INXDF
8977
601011
TZL
AMLM