Decorous Investment and Trading Company Limited (DITCO.BO)
INR 14.22
(0.0%)
INR 14.22
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 8.81 | 8.81 | 8.81 | 8.81 | 1300.00 |
| 01 Jul, 2024 | 8.82 | 8.82 | 8.01 | 8.81 | 529.00 |
| 28 Jun, 2024 | 8.82 | 8.82 | 8.82 | 8.82 | 1503.00 |
| 27 Jun, 2024 | 9.2 | 9.2 | 8.82 | 8.82 | 14.43 Thousand |
| 26 Jun, 2024 | 9.15 | 9.49 | 8.8 | 9.49 | 4468.00 |
| 25 Jun, 2024 | 9.3 | 9.3 | 8.78 | 9.22 | 2613.00 |
| 24 Jun, 2024 | 9.29 | 9.29 | 8.01 | 8.59 | 1996.00 |
| 21 Jun, 2024 | 9.18 | 9.18 | 8.76 | 8.77 | 4895.00 |
| 20 Jun, 2024 | 9.65 | 9.65 | 8.15 | 9.0 | 1127.00 |
| 19 Jun, 2024 | 9.73 | 9.73 | 8.71 | 8.71 | 1582.00 |
UNAC
INXDF
8977
601011
TZL
AMLM