Decorous Investment and Trading Company Limited (DITCO.BO)
INR 12.16
(-4.63%)
INR 12.16
(-4.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 14.0 | 15.05 | 14.0 | 15.05 | 67.6 Thousand |
| 20 Sep, 2024 | 13.45 | 13.8 | 12.25 | 12.61 | 26.99 Thousand |
| 19 Sep, 2024 | 11.99 | 12.5 | 11.99 | 12.05 | 9779.00 |
| 18 Sep, 2024 | 11.6 | 11.99 | 11.4 | 11.99 | 22.24 Thousand |
| 17 Sep, 2024 | 12.71 | 12.71 | 11.4 | 11.4 | 37.22 Thousand |
| 16 Sep, 2024 | 12.8 | 12.8 | 12.49 | 12.72 | 16.94 Thousand |
| 13 Sep, 2024 | 13.01 | 13.01 | 12.87 | 12.87 | 36.29 Thousand |
| 12 Sep, 2024 | 10.8 | 12.9 | 10.62 | 12.9 | 50.16 Thousand |
| 11 Sep, 2024 | 10.89 | 10.89 | 10.84 | 10.84 | 2445.00 |
| 10 Sep, 2024 | 10.33 | 10.33 | 10.0 | 10.0 | 729.00 |
UNAC
INXDF
8977
601011
TZL
AMLM