Decorous Investment and Trading Company Limited (DITCO.BO)

INR 14.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 8.51 9.38 8.5 8.8 2727.00
24 May, 2024 8.51 8.51 8.51 8.51 377.00
23 May, 2024 8.14 8.96 8.14 8.51 34.01 Thousand
22 May, 2024 9.7 9.7 9.51 9.51 734.00
21 May, 2024 9.89 9.89 9.7 9.7 164.00
17 May, 2024 10.76 10.76 9.65 9.9 1430.00
16 May, 2024 9.65 9.65 9.65 9.65 100.00
15 May, 2024 10.9 10.9 9.65 9.65 912.00
14 May, 2024 9.41 9.41 9.4 9.41 181.00
13 May, 2024 9.3 9.3 9.0 9.3 341.00