Decorous Investment and Trading Company Limited (DITCO.BO)
INR 12.16
(-4.63%)
INR 12.16
(-4.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 8.8 | 9.3 | 8.8 | 9.0 | 6152.00 |
| 07 Aug, 2024 | 9.35 | 9.35 | 7.95 | 9.25 | 928.00 |
| 06 Aug, 2024 | 9.4 | 9.4 | 8.89 | 8.89 | 1034.00 |
| 05 Aug, 2024 | 9.25 | 9.65 | 8.4 | 9.65 | 249.00 |
| 02 Aug, 2024 | 8.99 | 8.99 | 8.77 | 8.86 | 1091.00 |
| 01 Aug, 2024 | 9.9 | 9.9 | 8.16 | 8.76 | 2683.00 |
| 31 Jul, 2024 | 9.0 | 9.0 | 8.17 | 8.51 | 2488.00 |
| 30 Jul, 2024 | 8.69 | 8.69 | 8.2 | 8.26 | 3581.00 |
| 29 Jul, 2024 | 8.6 | 8.69 | 8.6 | 8.69 | 4495.00 |
| 26 Jul, 2024 | 8.95 | 8.95 | 8.42 | 8.42 | 2861.00 |
UNAC
INXDF
8977
601011
TZL
AMLM