Decorous Investment and Trading Company Limited (DITCO.BO)

INR 14.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 10.3 10.31 10.25 10.25 3501.00
24 Apr, 2024 10.0 10.4 10.0 10.3 52.00
23 Apr, 2024 10.5 10.5 10.48 10.48 388.00
22 Apr, 2024 11.0 11.0 10.89 10.89 1221.00
19 Apr, 2024 10.01 10.01 9.63 9.98 4559.00
18 Apr, 2024 10.6 10.6 10.5 10.5 1862.00
16 Apr, 2024 11.0 11.0 10.83 10.83 22.95 Thousand
15 Apr, 2024 10.0 10.0 9.17 9.17 6242.00
12 Apr, 2024 10.84 10.84 10.0 10.0 12.71 Thousand
10 Apr, 2024 11.7 11.7 10.52 11.6 1976.00