Decorous Investment and Trading Company Limited (DITCO.BO)
INR 12.16
(-4.63%)
INR 12.16
(-4.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 8.55 | 9.22 | 8.55 | 9.22 | 2050.00 |
| 24 Jul, 2024 | 8.51 | 8.55 | 8.5 | 8.55 | 18.66 Thousand |
| 23 Jul, 2024 | 8.61 | 9.03 | 8.51 | 9.03 | 1485.00 |
| 22 Jul, 2024 | 8.79 | 8.79 | 8.5 | 8.5 | 6124.00 |
| 19 Jul, 2024 | 8.25 | 8.79 | 8.25 | 8.79 | 3538.00 |
| 18 Jul, 2024 | 8.81 | 8.81 | 8.4 | 8.81 | 7268.00 |
| 16 Jul, 2024 | 9.5 | 9.5 | 8.81 | 8.81 | 2752.00 |
| 15 Jul, 2024 | 8.5 | 8.5 | 8.5 | 8.5 | 503.00 |
| 12 Jul, 2024 | 8.72 | 9.5 | 8.72 | 8.72 | 1526.00 |
| 11 Jul, 2024 | 9.3 | 9.3 | 8.72 | 8.72 | 1639.00 |
UNAC
INXDF
8977
601011
TZL
AMLM