Decorous Investment and Trading Company Limited (DITCO.BO)
INR 12.16
(-4.63%)
INR 12.16
(-4.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 10.48 | 10.48 | 10.4 | 10.4 | 4679.00 |
| 06 Sep, 2024 | 9.51 | 10.92 | 9.51 | 10.49 | 1197.00 |
| 05 Sep, 2024 | 10.49 | 10.49 | 9.51 | 9.51 | 175.00 |
| 04 Sep, 2024 | 10.99 | 10.99 | 10.49 | 10.49 | 704.00 |
| 02 Sep, 2024 | 10.38 | 10.49 | 9.99 | 9.99 | 5022.00 |
| 30 Aug, 2024 | 9.5 | 10.5 | 9.5 | 10.5 | 2000.00 |
| 29 Aug, 2024 | 10.83 | 10.83 | 9.31 | 10.59 | 166.00 |
| 28 Aug, 2024 | 10.89 | 10.89 | 10.83 | 10.83 | 603.00 |
| 27 Aug, 2024 | 10.94 | 10.94 | 9.55 | 10.89 | 1723.00 |
| 26 Aug, 2024 | 9.45 | 10.0 | 9.4 | 9.95 | 7716.00 |
UNAC
INXDF
8977
601011
TZL
AMLM