Decorous Investment and Trading Company Limited (DITCO.BO)
INR 14.22
(0.0%)
INR 14.22
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 9.37 | 9.37 | 8.74 | 8.74 | 22.24 Thousand |
| 14 Jun, 2024 | 9.64 | 9.64 | 9.54 | 9.54 | 100.00 |
| 13 Jun, 2024 | 8.88 | 9.73 | 8.88 | 9.73 | 1567.00 |
| 12 Jun, 2024 | 9.5 | 9.5 | 8.64 | 9.16 | 3012.00 |
| 11 Jun, 2024 | 8.5 | 8.95 | 8.5 | 8.95 | 3501.00 |
| 10 Jun, 2024 | 8.6 | 8.92 | 8.51 | 8.92 | 14.44 Thousand |
| 07 Jun, 2024 | 8.5 | 9.49 | 7.9 | 8.51 | 1863.00 |
| 06 Jun, 2024 | 9.4 | 9.4 | 8.5 | 8.5 | 2887.00 |
| 05 Jun, 2024 | 8.49 | 8.49 | 8.0 | 8.3 | 6737.00 |
| 04 Jun, 2024 | 8.49 | 8.5 | 8.49 | 8.5 | 3486.00 |
UNAC
INXDF
8977
601011
TZL
AMLM