Decorous Investment and Trading Company Limited (DITCO.BO)
INR 14.22
(0.0%)
INR 14.22
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 9.18 | 9.18 | 7.91 | 9.14 | 380.00 |
| 13 Aug, 2024 | 9.4 | 9.4 | 9.27 | 9.27 | 26.00 |
| 12 Aug, 2024 | 8.52 | 9.31 | 8.52 | 9.16 | 1229.00 |
| 09 Aug, 2024 | 9.44 | 9.44 | 9.33 | 9.33 | 1690.00 |
| 08 Aug, 2024 | 8.8 | 9.3 | 8.8 | 9.0 | 6152.00 |
| 07 Aug, 2024 | 9.35 | 9.35 | 7.95 | 9.25 | 928.00 |
| 06 Aug, 2024 | 9.4 | 9.4 | 8.89 | 8.89 | 1034.00 |
| 05 Aug, 2024 | 9.25 | 9.65 | 8.4 | 9.65 | 249.00 |
| 02 Aug, 2024 | 8.99 | 8.99 | 8.77 | 8.86 | 1091.00 |
| 01 Aug, 2024 | 9.9 | 9.9 | 8.16 | 8.76 | 2683.00 |
UNAC
INXDF
8977
601011
TZL
AMLM