Decorous Investment and Trading Company Limited (DITCO.BO)
INR 12.96
(1.65%)
INR 12.96
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 16.35 | 16.72 | 15.95 | 15.95 | 1391.00 |
| 05 Nov, 2024 | 17.19 | 17.19 | 15.65 | 16.0 | 6218.00 |
| 04 Nov, 2024 | 16.75 | 16.75 | 16.22 | 16.45 | 9963.00 |
| 01 Nov, 2024 | 16.28 | 16.3 | 15.9 | 15.96 | 20.15 Thousand |
| 31 Oct, 2024 | 15.31 | 15.6 | 14.17 | 15.58 | 8668.00 |
| 30 Oct, 2024 | 14.6 | 15.63 | 14.17 | 14.86 | 2986.00 |
| 29 Oct, 2024 | 15.2 | 15.2 | 14.9 | 14.9 | 3550.00 |
| 28 Oct, 2024 | 16.83 | 16.83 | 15.68 | 15.68 | 2552.00 |
| 25 Oct, 2024 | 16.44 | 17.26 | 15.62 | 16.5 | 5260.00 |
| 24 Oct, 2024 | 15.68 | 16.45 | 14.9 | 16.44 | 5111.00 |
UNAC
INXDF
8977
601011
TZL
AMLM