Prataap Snacks Limited (DIAMONDYD.BO)

INR 967.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 879.1 887.8 861.85 880.45 10.32 Thousand
20 Sep, 2024 844.0 881.95 844.0 861.85 19.48 Thousand
19 Sep, 2024 825.5 862.15 824.4 855.9 14.27 Thousand
18 Sep, 2024 829.0 845.35 810.4 820.9 12.71 Thousand
17 Sep, 2024 834.4 834.4 804.5 817.95 5563.00
16 Sep, 2024 817.0 819.15 802.95 809.85 5104.00
15 Sep, 2024 817.0 819.15 802.95 809.85 5104.00
13 Sep, 2024 815.2 820.7 810.6 817.0 3618.00
12 Sep, 2024 808.0 822.55 808.0 818.35 5742.00
11 Sep, 2024 818.85 822.95 807.15 817.9 14.26 Thousand