Prataap Snacks Limited (DIAMONDYD.BO)

INR 1216.85

(0.44%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 1167.0 1170.9 1152.05 1161.95 459.00
22 May, 2025 1159.3 1163.95 1154.3 1161.6 388.00
21 May, 2025 1165.0 1181.0 1160.3 1181.0 1231.00
20 May, 2025 1168.2 1206.5 1168.2 1201.55 322.00
19 May, 2025 1169.85 1211.1 1169.85 1204.95 3885.00
16 May, 2025 1176.15 1176.15 1156.85 1169.4 4253.00
15 May, 2025 1177.05 1190.2 1167.5 1172.95 1782.00
14 May, 2025 1126.25 1185.0 1126.25 1173.35 61.05 Thousand
13 May, 2025 1125.75 1186.0 1125.75 1177.7 6490.00
12 May, 2025 1095.05 1151.2 1095.05 1128.25 7454.00