Prataap Snacks Limited (DIAMONDYD.BO)
INR 1216.85
(0.44%)
INR 1216.85
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 1092.0 | 1092.0 | 1083.55 | 1087.25 | 628.00 |
| 10 Jul, 2025 | 1137.15 | 1137.15 | 1075.2 | 1082.1 | 52.00 |
| 09 Jul, 2025 | 1042.0 | 1051.5 | 1040.25 | 1040.25 | 525.00 |
| 08 Jul, 2025 | 1023.05 | 1045.0 | 1023.05 | 1038.3 | 749.00 |
| 07 Jul, 2025 | 981.9 | 1045.75 | 981.9 | 1044.5 | 1040.00 |
| 04 Jul, 2025 | 1027.7 | 1033.0 | 1021.7 | 1026.9 | 1757.00 |
| 03 Jul, 2025 | 1031.8 | 1039.45 | 1022.8 | 1028.85 | 2466.00 |
| 02 Jul, 2025 | 1022.8 | 1052.55 | 1018.3 | 1032.9 | 3281.00 |
| 01 Jul, 2025 | 1060.0 | 1060.0 | 1017.4 | 1022.85 | 3515.00 |
| 30 Jun, 2025 | 1033.15 | 1064.95 | 1022.6 | 1056.65 | 2787.00 |
300831
300212
BALMLAWRIE
MGAAF
301129
ARRNF