Prataap Snacks Limited (DIAMONDYD.BO)

INR 1062.8

(3.75%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 1044.0 1092.75 1034.0 1064.05 2070.00
07 Apr, 2025 863.0 1070.0 863.0 1020.0 5133.00
04 Apr, 2025 1066.15 1082.85 1034.1 1068.95 2797.00
03 Apr, 2025 1076.7 1095.95 1069.9 1073.85 2797.00
02 Apr, 2025 1085.95 1085.95 1051.2 1068.8 2333.00
01 Apr, 2025 1081.5 1082.1 1059.05 1068.9 957.00
28 Mar, 2025 1085.6 1100.2 1047.0 1077.15 5731.00
27 Mar, 2025 1019.6 1078.25 1018.55 1074.35 2597.00
26 Mar, 2025 1024.55 1048.75 1001.0 1027.6 4708.00
25 Mar, 2025 1027.3 1038.85 1004.75 1011.7 620.00