Prataap Snacks Limited (DIAMONDYD.BO)

INR 967.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1145.3 1167.8 1135.55 1151.6 4824.00
02 Jan, 2025 1124.55 1152.85 1105.95 1136.45 13.36 Thousand
01 Jan, 2025 1149.0 1151.0 1107.3 1138.15 7234.00
31 Dec, 2024 1060.2 1145.55 1060.2 1136.95 4129.00
30 Dec, 2024 1106.7 1122.0 1079.75 1100.55 2410.00
27 Dec, 2024 1132.0 1155.25 1105.55 1121.8 8224.00
26 Dec, 2024 1098.5 1153.85 1097.65 1133.05 9457.00
24 Dec, 2024 1083.95 1111.0 1070.05 1087.4 8118.00
23 Dec, 2024 1091.0 1124.95 1052.3 1078.3 17.53 Thousand
20 Dec, 2024 1060.05 1145.0 1060.05 1081.65 70.01 Thousand